M&T Bank - 주가

주가
151.59
매일 변경
3.95 2.67%
매월
3.44%
매년
24.97%
Q2 예상
150.67
가격 Chg 일 년 날짜
Abu Dhabi Commercial Bank 7.72 0.02 0.26% -3.38% 2024-05-30
Abu Dhabi Islamic 11.06 0.04 0.36% 10.60% 2024-05-30
AIB Group plc 5.22 0 0% 35.23% 2024-05-31
Aktia Bank 9.45 0.04 0.43% 1.39% 2024-05-31
Ally Financial 38.97 0.67 1.75% 43.69% 2024-05-31
American Express 240.48 2.99 1.26% 47.79% 2024-05-31
Bank Of America 39.99 1.39 3.60% 43.95% 2024-05-31
Banco BPM SPA 6.60 0 0% 76.11% 2024-05-31
Barclays 220.00 1.45 0.66% 44.15% 2024-05-31
Banco Bradesco 11.45 -0.05 -0.43% -14.31% 2024-05-31
Bank of Ireland Group PLC 10.46 0.01 0.10% 16.48% 2024-05-31
Bank Of New York Mellon 59.57 1.10 1.88% 44.41% 2024-05-31
BankUnited 28.69 0.76 2.72% 46.53% 2024-05-31
Banca Monte dei Paschi di Siena 4.94 0.02 0.41% 128.70% 2024-05-31
BOK Financial 90.62 0.86 0.96% 9.23% 2024-05-31
Banco Panamericano 9.13 0.05 0.55% 33.68% 2024-05-31
BRD 19.10 0 0% 57.85% 2024-05-30
Citigroup 62.31 0.41 0.66% 38.96% 2024-05-31
Commerzbank 15.54 -0.17 -1.05% 64.24% 2024-05-31
Citizens Financial 35.29 0.93 2.71% 33.71% 2024-05-31
Cullen/Frost Bankers 101.58 0.03 0.03% -0.64% 2024-05-31
Comerica 51.15 1.14 2.28% 33.97% 2024-05-31
Capital One Financial 137.39 1.28 0.94% 29.32% 2024-05-31
Discover Financial Services 122.80 1.72 1.42% 16.59% 2024-05-31
East West Bancorp 74.19 0.74 1.01% 51.13% 2024-05-31
First Horizon National 15.84 0.16 1.02% 51.58% 2024-05-31
Fifth Third Bancorp 37.42 0.70 1.89% 50.95% 2024-05-31
FNB 13.77 0.14 1.03% 23.94% 2024-05-31
Goldman Sachs 456.02 5.61 1.25% 44.13% 2024-05-31
Huntington Bancshares 13.93 0.28 2.01% 33.13% 2024-05-31
Hilltop 30.59 0.14 0.46% 0.72% 2024-05-31
Permanent TSB Holdings 1.53 0.04 2.68% -30.45% 2024-05-31
JPMorgan 202.92 3.87 1.94% 47.49% 2024-05-31
KeyCorp 14.38 0.43 3.08% 49.48% 2024-05-31
Bank Mayapada Internasional 332.00 -6.00 -1.78% -32.24% 2024-05-31
Morgan Stanley 97.84 0.63 0.65% 19.22% 2024-05-31
M&T Bank 151.59 3.95 2.67% 24.97% 2024-05-31
First Abu Dhabi Bank Pjsc 11.78 0.14 1.20% -7.24% 2024-05-30
Sharjah Islamic 2.21 -0.04 -1.78% 7.80% 2024-05-30
Northern 84.15 1.27 1.53% 15.21% 2024-05-31
New York Community Bancorp 3.29 -0.02 -0.60% -68.84% 2024-05-31
Prosperity Bancshares 62.30 0.44 0.71% 6.79% 2024-05-31
PNC 157.39 3.32 2.15% 31.44% 2024-05-31
Akb Primor'ye Pao 33,200.00 -1,000.00 -2.92% -8.79% 2024-05-31
Regions Financial 19.37 0.38 2.00% 11.58% 2024-05-31
Rocket Companies 13.86 0.04 0.29% 71.69% 2024-05-31
Banco Santander 4.83 0.05 0.97% 55.23% 2024-05-31
Synovus Financial 39.69 0.67 1.72% 42.26% 2024-05-31
Sterling Bank 4.04 0.01 0.25% 79.56% 2024-05-31
State Street 75.60 1.35 1.82% 11.14% 2024-05-31
Synchrony Financial 43.76 0.83 1.92% 38.70% 2024-05-31
Texas Capital Bancshares 60.28 0.58 0.97% 26.69% 2024-05-31
Unicaja Banco 1.35 0.01 0.75% 48.68% 2024-05-31
US Bancorp 40.55 1.21 3.08% 32.86% 2024-05-31
Bank Uralsib Pao 0.26 -0.01 -2.01% 85.45% 2024-05-31
Webster Financial 44.22 0.69 1.59% 21.72% 2024-05-31
Wells Fargo 59.92 0.79 1.34% 49.58% 2024-05-31
Wintrust Financial 98.61 0.89 0.91% 50.83% 2024-05-31
Zions Bancorporation 43.20 0.83 1.96% 56.13% 2024-05-31

가격 일 년 날짜
US500 5278 42.03 0.80% 25.03% 2024-05-31
US Bank Index 54 0.99 1.87% 35.29% 2024-05-31